• Sensex82713.97-960.95(-1.15%)
  • Nifty25527.3-279.9(-1.08%)
  • USDINR90.590.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 13, 2026 - 2:38PM   ABB India 5800.25 [ 0.27% ]ACC 1640.75 [ -1.88% ]Ambuja Cements 520.65 [ -2.33% ]Asian Paints 2371.55 [ -1.57% ]Axis Bank 1334.3 [ -0.43% ]Bajaj Auto 9770.05 [ -0.68% ]Bank of Baroda 286.7 [ -1.10% ]Bharti Airtel 2002.85 [ -0.61% ]Bharat Heavy 257.05 [ -1.29% ]Bharat Petroleum 375.4 [ -0.57% ]Britannia Industries 5980 [ -2.08% ]Cipla 1332.3 [ 0.21% ]Coal India 409 [ -2.41% ]Colgate Palm 2122.5 [ -0.81% ]Dabur India 512.5 [ -1.34% ]DLF 628.85 [ -3.51% ]Dr. Reddy's Lab. 1268.3 [ -0.49% ]GAIL (India) 161.8 [ -1.10% ]Grasim Industries 2896.55 [ -1.01% ]HCL Technologies 1459.6 [ -1.12% ]HDFC Bank 910.25 [ -1.11% ]Hero MotoCorp 5607.1 [ -2.23% ]Hindustan Unilever 2311.55 [ -4.09% ]Hindalco Industries 907.5 [ -5.89% ]ICICI Bank 1412.4 [ -1.24% ]Indian Hotels Co. 702.6 [ -1.26% ]IndusInd Bank 923.4 [ 0.06% ]Infosys 1370.45 [ -1.21% ]ITC 314 [ -1.15% ]Jindal Steel 1179.2 [ -1.98% ]Kotak Mahindra Bank 421.25 [ -1.17% ]L&T 4172.3 [ -0.31% ]Lupin 2198.55 [ -0.53% ]Mahi. & Mahi 3539.5 [ -1.48% ]Maruti Suzuki India 15251 [ -0.47% ]MTNL 31.46 [ -2.15% ]Nestle India 1283.6 [ -1.65% ]NIIT 75.8 [ -1.13% ]NMDC 79.86 [ -5.75% ]NTPC 363.95 [ -1.13% ]ONGC 267.1 [ -3.31% ]Punj. NationlBak 118.9 [ -1.69% ]Power Grid Corpn. 287.55 [ -2.11% ]Reliance Industries 1420.65 [ -2.01% ]SBI 1195.2 [ 0.23% ]Vedanta 675.85 [ -3.77% ]Shipping Corpn. 267.35 [ -2.32% ]Sun Pharmaceutical 1698.15 [ -0.96% ]Tata Chemicals 693.9 [ -0.73% ]Tata Consumer Produc 1135 [ -1.14% ]Tata Motors Passenge 381 [ -0.63% ]Tata Steel 204 [ -1.97% ]Tata Power Co. 372.9 [ -1.97% ]Tata Consult. Serv. 2696.05 [ -2.03% ]Tech Mahindra 1537.5 [ 0.07% ]UltraTech Cement 12946 [ -0.63% ]United Spirits 1400.7 [ -1.19% ]Wipro 214.75 [ -1.90% ]Zee Entertainment En 97.21 [ 3.88% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Kanishk Aluminium .. 28/01/2026107338.77 30/01/2026
HRS Aluglaze Ltd... 11/12/20251096230.00 15/12/2025
Jain Resource Recy.. 24/09/20252224386.65387.3026/09/2025
Sampat Aluminium L.. 17/09/20251012057.00 19/09/2025
Sharvaya Metals Lt.. 04/09/202510196139.70 09/09/2025
Jainik Power Cable.. 10/06/202510110 129.0512/06/2025
Innomet Advanced M.. 11/09/202410100 81.5013/09/2024
QVC Exports Ltd... 21/08/20241086 26.4523/08/2024
Rajputana Industri.. 30/07/20241038 82.0001/08/2024
Associated Coaters.. 30/05/202410121108.36 03/06/2024
GSM Foils Ltd... 24/05/20241032 208.7028/05/2024
Siyaram Recycling .. 14/12/2023104653.00 18/12/2023